| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03082821 | + 0.6% | 741.9 | Ethereum |
| ZEC | 0.00372296 | + 1.1% | 512.1 | Zcash |
| DASH | 0.00044396 | - 1.7% | 226.3 | DASH |
| LTC | 0.00078520 | - 1.2% | 184.4 | Litecoin |
YOCHAT-DOGE | D0.00000030 | - 3.3% | 178.2 | YoChat Token |
| ETC | 0.00012200 | - 4.6% | 87.3 | EthereumClassic |
BIG-BTC | 0.00468138 | - 3.5% | 59 | BIG |
TRX-BTC | 0.00000460 | - 0.9% | 13.8 | Tron Token |
SHIB-USDTb | T0.00000584 | - 1.9% | 11.3 | SHIBA INU |
DOGE-BTC | 0.00000132 | - 1.5% | 4.8 | Dogecoin |
ETH-BTC | 0.03067049 | + 0.3% | 2.4 | Ethereum |
| BCHABC | 0.00011127 | + 3.4% | 2.3 | BitcoinCashABC |
XRP-BTC | 0.00001930 | - 0.2% | 1.5 | Ripple |
BTC-USDTt | T68564.91 | - 0.3% | 1.4 | Bitcoin |
BTC-USDT | T68651.76 | + 0.1% | 1.3 | Bitcoin |
ETH-USDT | T2104.2272519 | - 0.1% | 1.1 | Ethereum |
BTC-USDTb | T68736.36 | + 0.2% | 0.7 | Bitcoin |
| BTC | T68533.16 | + 0.3% | 0.6 | Bitcoin |
BNB-BTC | 0.00871884 | - 1.4% | 0.5 | BNB BSC |
ETH-USDC | 2103.1130201 | - 0.5% | 0.5 | Ethereum |
BTC-RUR | R5735763.19 | + 0.6% | 0.4 | Bitcoin |
SHIBA2-BTC | 0.00000018 | 0% | 0.3 | Shiba v2 Limited |
DOGE-ETH | E0.00004280 | - 2.2% | 0.3 | Dogecoin |
USDT-RUR | R83.12 | - 0.8% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.09047499 | - 1.7% | 0.2 | Dogecoin |
ETH-RUR | R176386.38 | + 0.9% | 0.2 | Ethereum |
| DOGE | 0.00000132 | - 2.3% | 0.2 | Dogecoin |
| BTC | R5742370.02 | + 0.6% | 0.2 | Bitcoin |
| USDT | R83.31 | - 1.1% | 0.2 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
WBNB-BTC | 0.00872614 | - 0.7% | 0.1 | WBNB BEP20 |
ZEC-BTC | 0.00372191 | + 0.7% | 0.1 | Zcash |
LTC-BTC | 0.00077925 | - 1.5% | 0.1 | Litecoin |
FLOKIb-USDTb | T0.00002976 | - 0.4% | 0.1 | FLOKI BEP20 |
BONUS-DOGE | D0.00111919 | - 0.1% | 0.1 | BONUS |
TON-BTC | 0.00001788 | - 2.2% | 0.1 | TON Coin |
BTC-WRUB | 4194923.3389 | + 0.8% | 0.1 | Bitcoin |
DOGE-WRUB | 5.65621312 | - 0.9% | 0.1 | Dogecoin |
| TRX | 0.00000458 | - 4% | 0.1 | Tron Token |
USDTe-USDTb | T1.00012667 | + 0.2% | 0.1 | USDT ERC20 |
- TONton / RUR
- Last: 105.00000000
- 24High: 105.32466547
- 24Low: 103.46702588
- 24V: 10.37 TONton
| 価格 | TONton | RUR |
|---|
| 104.99087828 | 0.04543837 | 4.77061437 |
| 105.00000000 | 1.69076506 | 177.5303313 |
| 105.10100501 | 0.00108679 | 0.11422272 |
| 105.33434641 | 12.81215486 | 1349.55995828 |
| 105.34062915 | 0.00906703 | 0.95512664 |
| 105.97267293 | 0.01024970 | 1.08618810 |
| 106.00000000 | 3.99949437 | 423.94640322 |
| 106.15201506 | 0.00105284 | 0.11176108 |
| 106.26000001 | 0.10282461 | 10.92614305 |
| 106.36435642 | 0.00720870 | 0.76674873 |
| 106.48677317 | 0.01714039 | 1.82522482 |
| 106.57623760 | 0.00726661 | 0.77444795 |
| 106.59433557 | 0.01712309 | 1.82522440 |
| 106.59835857 | 0.02771554 | 2.95443107 |
| 106.60471670 | 0.20440800 | 21.79085693 |
| 106.60850897 | 0.00986643 | 1.05184539 |
| 106.70189796 | 0.01710582 | 1.82522346 |
| 106.78811878 | 0.00732497 | 0.78221976 |
| 106.80946035 | 0.01708861 | 1.82522521 |
| 106.91702275 | 0.01707141 | 1.82522433 |
| 106.99900000 | 9.07283881 | 970.78467983 |
| 106.99999996 | 0.00738380 | 0.79006659 |
| 107.00000000 | 52.93040156 | 5663.55296692 |
| 107.02458514 | 0.01705424 | 1.82522296 |
| 107.13214754 | 0.01703713 | 1.82522432 |
| 107.21188114 | 0.00729573 | 0.78218893 |
| 107.21353521 | 0.00108679 | 0.11651859 |
| 107.23970993 | 0.01702005 | 1.82522522 |
| 107.24434501 | 0.10221630 | 10.96212014 |
| 107.24816003 | 0.00832033 | 0.89234008 |
| 107.34727233 | 0.01700299 | 1.82522459 |
| 107.42376232 | 0.00732498 | 0.78687691 |
| 107.45483472 | 0.01698597 | 1.82522459 |
| 107.56990451 | 0.02899952 | 3.11947559 |
| 107.63564350 | 0.00735434 | 0.79158911 |
| 107.67715267 | 0.02908675 | 3.13197842 |
| 107.78440083 | 0.02906083 | 3.13230414 |
| 107.84752468 | 0.00738384 | 0.79632886 |
| 107.89164899 | 0.02902893 | 3.13197912 |
| 107.89164900 | 0.00864348 | 0.93255931 |
| 107.99889715 | 0.02905816 | 3.13824923 |
| 107.99999999 | 8.20324936 | 885.95093079 |
| 108.00000000 | 10.0000000 | 1080.00000 |
| 108.05940586 | 0.00741344 | 0.80109192 |
| 108.10614531 | 0.02908746 | 3.14453317 |
| 108.21339347 | 0.02911681 | 3.15082881 |
| 108.28567056 | 0.00106758 | 0.11560361 |
| 108.32064163 | 0.02914622 | 3.15713725 |
| 108.53899890 | 0.01005960 | 1.09185891 |
| 109.00000000 | 10.0000000 | 1090.00000 |
| 価格 | TONton | RUR |
|---|
| 104.08782804 | 0.00772695 | 0.80428144 |
| 103.46702588 | 0.01003536 | 1.03832885 |
| 103.33292290 | 0.00600000 | 0.61999753 |
| 103.03010000 | 0.00105496 | 0.10869263 |
| 103.00000000 | 5.00000000 | 515.000000 |
| 102.84992632 | 0.01013966 | 1.04286328 |
| 102.50000000 | 0.35805056 | 36.7001824 |
| 102.30982465 | 0.00600000 | 0.61385894 |
| 102.23650727 | 0.01011954 | 1.03458642 |
| 102.16015330 | 6.52331245 | 666.42259991 |
| 102.16000000 | 4.89428347 | 499.99999929 |
| 102.05400540 | 0.01000000 | 1.02054005 |
| 102.05400022 | 1.58671163 | 161.93026903 |
| 102.05400000 | 1.00000000 | 102.054000 |
| 102.01000000 | 8.97872967 | 915.92021363 |
| 101.97267293 | 10.0000000 | 1019.7267293 |
| 101.51689506 | 0.19174789 | 19.46565042 |
| 101.29685609 | 0.00600000 | 0.60778113 |
| 101.04000000 | 0.01000000 | 1.01040000 |
| 101.02062304 | 0.01000000 | 1.01020623 |
| 101.00000088 | 4.95134870 | 500.08622305 |
| 101.00000000 | 2.00100000 | 202.101000 |
| 100.41811435 | 0.01000000 | 1.00418114 |
| 100.29391692 | 0.00109677 | 0.10999935 |
| 100.00001100 | 0.00104690 | 0.10469001 |
| 100.00000009 | 2.54999999 | 254.99999922 |
| 100.00000000 | 86.0062100 | 8600.62100 |
| 99.00000000 | 2.00000000 | 198.000000 |
| 96.00000000 | 1.00000000 | 96.0000000 |
| 95.23000000 | 120.000000 | 11427.6000 |
| 91.00000000 | 1.00000000 | 91.0000000 |
| 85.55600000 | 99.7346767 | 8532.89999974 |
| 85.06920437 | 4.19087000 | 356.51397651 |
| 77.00000000 | 2.00000000 | 154.000000 |
| 75.10000000 | 30.0000000 | 2253.00000 |
| 75.00000000 | 0.00293332 | 0.21999900 |
| 63.80400001 | 0.50000000 | 31.9020000 |
| 63.80400000 | 1.00000000 | 63.8040000 |
| 60.28308114 | 1.00000000 | 60.28308114 |
| 60.00000000 | 0.00200000 | 0.12000000 |
| 44.00000000 | 0.00300000 | 0.13200000 |
| 24.30000000 | 0.00500000 | 0.12150000 |
| 18.03335071 | 0.31093910 | 5.60727383 |
| 11.90000000 | 0.01000000 | 0.11900000 |
| 1.01100000 | 2.00000000 | 2.02200000 |
| 0.40000000 | 1.00000000 | 0.40000000 |
| 0.10000001 | 100.000000 | 10.0000010 |
| 0.10000000 | 56.0000000 | 5.60000000 |
| 0.01000000 | 100.000000 | 1.00000000 |
| 0.00100000 | 1000.00000 | 1.00000000 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | TONton |
|---|
| 01:32:14 | 買う | 105.000000 | 0.01385624 |
| 01:32:14 | 買う | 104.71235501 | 0.00120150 |
| 01:32:13 | 買う | 104.71235501 | 0.00154576 |
| 01:32:13 | 買う | 104.71235501 | 0.00129081 |
| 01:32:13 | 買う | 104.71235501 | 0.00149454 |
| 01:32:13 | 買う | 104.71235501 | 0.00103369 |
| 01:32:13 | 買う | 104.71235501 | 0.00114512 |
| 01:32:13 | 買う | 104.69990172 | 0.05183317 |
| 01:15:01 | 買う | 104.71235501 | 0.00000025 |
| 01:15:00 | 買う | 104.08782804 | 0.00692245 |
| 01:15:00 | 買う | 104.08782804 | 0.00309296 |
| 01:14:49 | 買う | 104.08782804 | 0.00000009 |
| 01:14:49 | 買う | 104.08027899 | 0.04524337 |
| 01:14:36 | 買う | 104.08027899 | 0.00427429 |
| 01:13:47 | 買う | 104.08027899 | 0.00427429 |
| 01:05:06 | 買う | 104.08027899 | 0.00096080 |
| 01:04:26 | 買う | 104.08027899 | 0.00096080 |
| 00:59:17 | 買う | 104.08027899 | 0.00156080 |
| 00:59:07 | 買う | 104.08027899 | 0.00096080 |
| 23:39:45 | 売る | 103.46702588 | 0.00692245 |
| 23:39:45 | 売る | 103.46702588 | 0.00309305 |
| 18:14:07 | 買う | 103.96948239 | 0.01083700 |
| 17:38:24 | 売る | 104.08782804 | 0.00120150 |
| 17:38:24 | 売る | 104.08782804 | 0.00154576 |
| 17:38:24 | 売る | 104.08782804 | 0.00129081 |
| 17:38:24 | 売る | 104.08782804 | 0.00149454 |
| 17:38:24 | 売る | 104.08782804 | 0.00103369 |
| 17:38:23 | 売る | 104.08782804 | 0.00114537 |
| 17:21:23 | 買う | 105.000000 | 0.01532381 |
| 17:20:54 | 買う | 105.000000 | 0.02912843 |
| 17:20:54 | 買う | 104.71235501 | 0.00119913 |
| 17:20:54 | 買う | 104.71235501 | 0.00154270 |
| 17:20:54 | 買う | 104.71235501 | 0.00128826 |
| 17:20:54 | 買う | 104.71235501 | 0.00149159 |
| 17:20:54 | 買う | 104.71235501 | 0.00103165 |
| 17:20:54 | 買う | 104.71235501 | 0.00114311 |
| 17:20:54 | 買う | 103.84112456 | 0.16742636 |
| 16:41:04 | 売る | 104.060401 | 0.00108679 |
| 16:41:04 | 売る | 104.08782804 | 0.00119913 |
| 16:41:04 | 売る | 104.08782804 | 0.00154270 |
| 16:41:04 | 売る | 104.08782804 | 0.00128826 |
| 16:41:04 | 売る | 104.08782804 | 0.00149159 |
| 16:41:04 | 売る | 104.08782804 | 0.00103165 |
| 16:41:04 | 売る | 104.08782804 | 0.00114311 |
| 16:41:04 | 売る | 104.15793624 | 0.10282461 |
| 16:20:32 | 売る | 104.36625212 | 0.00308045 |
| 16:10:47 | 買う | 104.4769846 | 0.00779863 |
| 16:10:27 | 買う | 104.4769846 | 0.00780689 |
| 08:30:30 | 買う | 105.000000 | 0.35092646 |
| 07:42:06 | 売る | 105.32466547 | 6.35267750 |
okika: 2022
Yanadia: okika, ya i m wrong 4 years
manbtc007: Yanadia, Yeah they argue about shit instead of talking love
Yanadia: just wonder Why are yelling now? It’s already 2026.
Yanadia: manbtc007, hahaha
manbtc007: Yanadia, Just to malign the exchange.
okika: while he cried, I made some arbitrage trading. Everyone who has working brain can profit without any airdrop. However I'm thankful for the airdrops I've got, they support me.
Yanadia: manbtc007, not good but as i know ' i m stupid & no tech person but as i know Yobit r simple & not scam ' what Yobit do is marketing not forced some1 to do so :)
COLOGNESI L0: This whole discussion started because, at the beginning of my conversation, there was a person saying that the FUSD airdrop did not happen. That was it. And I was just asking who participated in the FUSD airdrop.
manbtc007: okika, I'm thinking why will someone sell for less in dollars than for more in rur. Cuurent example is Alien coin today. Perhaps he had no idea he could have gotten 30% more in rur.
Yanadia: okika, so true from Y10 airdrops i can paid my Big big loan thx to Yobit
Yanadia: it was **
okika: manbtc007, catch these opportunities. Between exchanges there are more. Yobit is a goldmine in this.
Yanadia: lolz i even can withd 1$ bal from here justbdont onow how they made it kinda Yobit stealing their money hehehe
okika: but it takes hard work to mine gold
manbtc007: okika, yeah managed to get 5 dollars worth. but in future it will net me 25.
Yanadia: manbtc007, Smart man
manbtc007: Yanadia, Thanks. Your praise tinkles me. I'm filled with joy.
Yanadia: manbtc007, pleasure anyway i cant do as u do so its fact not praised
Yanadia: i m bad traders lolzz i dont ve that skill at all
manbtc007: Yanadia, oh i trade simple. try to buy coins that fall. wait and then try to sell when they rise. A bit of capital investment but good in long run.
Yanadia: My skill is to turn crypto which some people consider impossible to cash out into something realistic and achievable lolzz
Yanadia: manbtc007, this my problems cant wait
Yanadia: just kidding but some are fact :)))
Yanadia: looking for ways to survive
mandobro: COLOGNESI, Wow! 500 sheets of paper, that is BIG move. I think You are the best in promo. But really FUSD airdrop He brought me a lot of money and my referral. Now only entry is possible. But I don't think you've lost it, because any of your links attract referrals
mandobro: He *it
mandobro: COLOGNESI, and about sneakers I know when BTC grows, the profit will be for sure
mandobro: COLOGNESI, No liers just Try every day come to here for check course of Yostep and you will see. About InvestBox need to ask in official chat Telegram group. I think your sneakers will bring more, check the news Elon Musk go on high btc
boydcyr2 L1: COLOGNESI, if you have enough, invest in Yofarm, some are active and paying, the ones that are not active still get you cumulated fees so it's also paying42m
mydustbin123 L0: Yanadia, wow looking good 👍rhW
Yanadia: mydustbin123, whos looking good ?
Yanadia: i m not good
Yanadia: 1234567890 anybody home ?
manbtc007: Yanadia, Yanadia Yanadia
Yanadia: manbtc007, any tips for me ?
Yanadia: :)) going lose mybrain
manbtc007: Yanadia, love me good
Yanadia: manbtc007, lolzz yea i pray for u to sucsess always
manbtc007: Yanadia, I know. Will be sending you a fried chicken soon
manbtc007: manbtc007, just waiting for something.
manbtc007: that is a good omen
Sergheidadea L0: scam
boydcyr2 L1: Sergheidadea, What is?
orbitaldescent: manbtc is still here, thank heavens
manbtc007: orbitaldescent, yes
orbitaldescent: i want them to enable the mooncoin wallet again
orbitaldescent: that would be ridiculous
okika: autorobo stopped following a price changes
target L0: Damn can it go back to 66k?
