| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03069245 | + 0.4% | 1042.3 | Ethereum |
| ZEC | 0.00345264 | + 1.6% | 779.9 | Zcash |
| DASH | 0.00048104 | - 1.6% | 269 | DASH |
| LTC | 0.00079900 | - 0.2% | 125.4 | Litecoin |
| ETC | 0.00012185 | + 0.2% | 92.7 | EthereumClassic |
TRX-BTC | 0.00000443 | 0% | 13.6 | Tron Token |
BIG-BTC | 0.00537432 | - 0.6% | 8.9 | BIG |
SHIB-USDTb | T0.00000613 | - 1.2% | 7.7 | SHIBA INU |
DOGE-BTC | 0.00000136 | + 0.8% | 4 | Dogecoin |
| BCHABC | 0.00011329 | + 0.9% | 1.9 | BitcoinCashABC |
BTC-USDTt | T70719.66 | + 1.7% | 1.3 | Bitcoin |
XRP-BTC | 0.00001992 | - 0.8% | 1.2 | Ripple |
BTC-USDT | T70996.67 | + 1.4% | 0.9 | Bitcoin |
ETH-USDT | T2168.1552172 | + 1.4% | 0.7 | Ethereum |
BTC-USDTb | T71026.74 | + 2.3% | 0.7 | Bitcoin |
FLOKIb-USDTb | T0.00003084 | - 0.4% | 0.6 | FLOKI BEP20 |
ETH-BTC | 0.03054163 | - 0.1% | 0.5 | Ethereum |
ZEC-BTC | 0.00342397 | + 1.2% | 0.4 | Zcash |
ETH-USDC | 2173.0996222 | + 1.5% | 0.4 | Ethereum |
YOCHAT-DOGE | D0.00000030 | 0% | 0.4 | YoChat Token |
BNB-BTC | 0.00910267 | + 0.6% | 0.3 | BNB BSC |
DOGE-USDT | T0.09601631 | + 1.8% | 0.2 | Dogecoin |
BTC-RUR | R5983390.27 | - 0.4% | 0.2 | Bitcoin |
DOGE-ETH | E0.00004446 | + 1.3% | 0.2 | Dogecoin |
USDT-RUR | R83.93 | - 2.3% | 0.2 | USDT ERC20 |
| BTC | R5950000.00 | - 0.5% | 0.2 | Bitcoin |
TON-BTC | 0.00001877 | - 0.8% | 0.2 | TON Coin |
| BTC | T71526.80 | + 0.3% | 0.1 | Bitcoin |
| BTC | T70771.46 | - 0.4% | 0.1 | Bitcoin |
ETH-RUR | R183244.27 | + 0.1% | 0.1 | Ethereum |
WBNB-BTC | 0.00908743 | + 0.4% | 0.1 | WBNB BEP20 |
| DOGE | 0.00000136 | + 1.5% | 0.1 | Dogecoin |
DASH-BTC | 0.00047887 | - 2% | 0.1 | DASH |
SPITZ-BTC | 0.00000002 | 0% | 0.1 | SPITZ |
YOSTEP-BTC | 0.00000018 | 0% | 0.1 | YOSTEP |
LTC-BTC | 0.00079624 | - 0.4% | 0.1 | Litecoin |
| USDT | R84.39 | - 2.2% | 0.1 | USDT ERC20 |
YO-USDT | T432.55653940 | + 1.8% | 0.1 | Yo Token ERC20 |
YO-BTC | 0.00608987 | - 0.2% | 0.1 | Yo Token ERC20 |
| ETH | R182564.80 | + 0.2% | 0.1 | Ethereum |
- ETH / USDTerc20
- Last: 2173.66134700
- 24High: 2181.59000000
- 24Low: 2154.92193458
- 24V: 601.42 USDT
| 가격 | ETH | USDT |
|---|
| 2179.10000000 | 0.00600000 | 13.0746000 |
| 2181.59186700 | 0.00021500 | 0.46904225 |
| 2184.42041900 | 0.00042900 | 0.93711635 |
| 2184.61350700 | 0.00043600 | 0.95249148 |
| 2185.18744700 | 0.00043600 | 0.95274172 |
| 2185.57538600 | 0.00042900 | 0.93761184 |
| 2185.58048600 | 0.00085800 | 1.87522805 |
| 2185.58558600 | 0.00042900 | 0.93761621 |
| 2186.02035900 | 0.00042900 | 0.93780273 |
| 2186.20014000 | 0.00042900 | 0.93787986 |
| 2186.37995400 | 0.00042900 | 0.93795700 |
| 2187.84567719 | 0.00066170 | 1.44769748 |
| 2194.33225500 | 0.00042900 | 0.94136853 |
| 2196.33875600 | 0.00042900 | 0.94222932 |
| 2196.81730400 | 0.00042900 | 0.94243462 |
| 2198.45347800 | 0.00042900 | 0.94313654 |
| 2199.64708400 | 0.00085400 | 1.87849860 |
| 2199.79444200 | 0.00042900 | 0.94371181 |
| 2200.00000000 | 0.00056801 | 1.24962200 |
| 2201.21431900 | 0.00021500 | 0.47326107 |
| 2201.29519400 | 0.00042500 | 0.93555045 |
| 2203.39799200 | 0.00042900 | 0.94525773 |
| 2203.70770000 | 0.07000000 | 154.259539 |
| 2203.70794100 | 0.00042900 | 0.94539070 |
| 2204.01136100 | 0.00042900 | 0.94552087 |
| 2204.24994500 | 0.00042900 | 0.94562322 |
| 2205.56606599 | 0.00139676 | 3.08064645 |
| 2205.56606600 | 0.00042500 | 0.93736557 |
| 2206.73352600 | 0.00042900 | 0.94668868 |
| 2210.40630000 | 0.00042900 | 0.94826430 |
| 2210.44633500 | 0.00042700 | 0.94386058 |
| 2211.95747300 | 0.00042500 | 0.94008192 |
| 2212.09412400 | 0.00042500 | 0.94014000 |
| 2214.20220400 | 0.00042700 | 0.94546434 |
| 2214.93438800 | 0.00042900 | 0.95020685 |
| 2216.14405200 | 0.00042700 | 0.94629351 |
| 2216.18182500 | 0.00042500 | 0.94187727 |
| 2216.62122200 | 0.00042700 | 0.94649726 |
| 2216.70639200 | 0.00042700 | 0.94653362 |
| 2216.90406700 | 0.00042900 | 0.95105184 |
| 2218.79973700 | 0.00042700 | 0.94742748 |
| 2219.35569300 | 0.00042900 | 0.95210359 |
| 2219.78616100 | 0.00042900 | 0.95228826 |
| 2220.89692800 | 0.00042900 | 0.95276478 |
| 2221.09110200 | 0.00042900 | 0.95284808 |
| 2224.36817800 | 0.00042900 | 0.95425394 |
| 2227.25219200 | 0.00085700 | 1.90875512 |
| 2227.44906600 | 0.00087300 | 1.94456303 |
| 2228.03425900 | 0.00087300 | 1.94507390 |
| 2228.42980600 | 0.00085700 | 1.90976434 |
| 가격 | ETH | USDT |
|---|
| 2156.47204730 | 0.00200000 | 4.31294409 |
| 2156.47204728 | 0.06013176 | 129.67245959 |
| 2155.56000000 | 0.00600000 | 12.9333600 |
| 2134.61040000 | 0.03146500 | 67.16551623 |
| 2134.58011927 | 0.04083279 | 87.16086174 |
| 2130.52000003 | 0.00691860 | 14.74021567 |
| 2130.52000002 | 0.00050288 | 1.07139589 |
| 2124.83560400 | 0.00042500 | 0.90305513 |
| 2124.19849100 | 0.00042500 | 0.90278435 |
| 2123.76237624 | 0.00010179 | 0.21617777 |
| 2123.27469200 | 0.00042500 | 0.90239174 |
| 2123.21862100 | 0.00042500 | 0.90236791 |
| 2123.12972300 | 0.00042500 | 0.90233013 |
| 2121.97402000 | 0.00042500 | 0.90183895 |
| 2121.78217822 | 0.00010119 | 0.21470313 |
| 2120.39394600 | 0.00042500 | 0.90116742 |
| 2118.81188119 | 0.00010119 | 0.21440257 |
| 2113.86138614 | 0.00010119 | 0.21390163 |
| 2108.91089109 | 0.00010119 | 0.21340069 |
| 2103.96039604 | 0.00010179 | 0.21416212 |
| 2099.00990099 | 0.00010119 | 0.21239881 |
| 2094.05940594 | 0.00010119 | 0.21189787 |
| 2083.97338100 | 0.00084900 | 1.76929340 |
| 2083.34852000 | 0.00084900 | 1.76876289 |
| 2082.44248700 | 0.00084900 | 1.76799367 |
| 2082.38749300 | 0.00084900 | 1.76794698 |
| 2082.30030500 | 0.00084900 | 1.76787295 |
| 2081.16682700 | 0.00084900 | 1.76691063 |
| 2079.61713900 | 0.00084900 | 1.76559495 |
| 2047.25726397 | 0.00010000 | 0.20472572 |
| 2045.00000000 | 0.00880228 | 18.0006626 |
| 2044.65312800 | 0.00127400 | 2.60488808 |
| 2044.04005800 | 0.00127400 | 2.60410703 |
| 2043.15111900 | 0.00127400 | 2.60297452 |
| 2043.09716300 | 0.00127400 | 2.60290578 |
| 2043.01162000 | 0.00127400 | 2.60279680 |
| 2041.89952800 | 0.00127400 | 2.60137999 |
| 2040.37908000 | 0.00127400 | 2.59944294 |
| 2023.15798295 | 0.00013979 | 0.28281725 |
| 2006.78918100 | 0.00169800 | 3.40752802 |
| 2006.18746400 | 0.00169800 | 3.40650631 |
| 2005.31498700 | 0.00169800 | 3.40502484 |
| 2005.26203100 | 0.00169800 | 3.40493492 |
| 2005.17807100 | 0.00169800 | 3.40479236 |
| 2004.08657400 | 0.00169800 | 3.40293900 |
| 2002.59428200 | 0.00169800 | 3.40040509 |
| 2002.11000000 | 0.00011400 | 0.22824054 |
| 2001.11000000 | 0.00011900 | 0.23813209 |
| 2001.00000011 | 0.01903118 | 38.08139118 |
| 2001.00000000 | 0.00011500 | 0.23011500 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | ETH |
|---|
| 15:31:19 | SELL | 2173.661347 | 0.00010224 |
| 11:35:23 | SELL | 2158.75092192 | 0.00335820 |
| 11:35:14 | BUY | 2158.75092192 | 0.03709320 |
| 11:35:11 | BUY | 2158.75092192 | 0.01645461 |
| 11:35:11 | SELL | 2181.59000 | 0.00335820 |
| 11:34:00 | SELL | 2181.59000 | 0.00010000 |
| 11:33:58 | SELL | 2181.59000 | 0.00010000 |
| 11:33:58 | SELL | 2181.59000 | 0.05070601 |
| 11:33:55 | BUY | 2181.59000 | 0.00600000 |
| 10:33:58 | SELL | 2161.83669938 | 0.00810698 |
| 10:22:24 | SELL | 2168.83705907 | 0.00010077 |
| 09:30:17 | BUY | 2156.64491323 | 0.00115464 |
| 09:15:14 | SELL | 2156.38858386 | 0.00010000 |
| 08:29:50 | BUY | 2156.64491323 | 0.03606568 |
| 08:28:54 | BUY | 2156.64491323 | 0.02222480 |
| 08:28:52 | SELL | 2156.8990086 | 0.09055488 |
| 06:08:30 | BUY | 2159.9444122 | 0.00200000 |
| 06:08:30 | BUY | 2154.92193458 | 0.00049918 |
| 18:33:59 | SELL | 2130.52000002 | 0.00000082 |
| 18:31:59 | SELL | 2130.52000002 | 0.00049918 |
| 18:31:59 | SELL | 2130.52000004 | 0.00000081 |
| 18:28:42 | SELL | 2130.52000004 | 0.00060278 |
| 18:01:23 | SELL | 2130.52000004 | 0.00096647 |
| 12:45:28 | SELL | 2154.07591322 | 0.00032994 |
| 11:51:51 | SELL | 2149.1984201 | 0.00010000 |
| 08:31:13 | SELL | 2141.69737102 | 0.00010095 |
| 08:30:47 | SELL | 2141.60393525 | 0.00010245 |
| 21:00:53 | BUY | 2144.31844845 | 0.00100419 |
| 21:00:50 | BUY | 2144.31844845 | 0.00054911 |
| 20:47:55 | SELL | 2152.72554191 | 0.00127073 |
| 15:03:03 | SELL | 2165.92967863 | 0.00039234 |
| 14:54:43 | SELL | 2164.76556554 | 0.00010387 |
| 14:54:34 | SELL | 2164.37726122 | 0.00040430 |
| 14:51:02 | SELL | 2152.02000 | 0.00059507 |
| 14:43:46 | BUY | 2145.00000 | 0.00010119 |
| 14:42:51 | BUY | 2142.71999999 | 0.00200000 |
| 13:03:14 | SELL | 2123.76237624 | 0.00010119 |
| 13:03:14 | SELL | 2123.76237626 | 0.00200000 |
| 12:14:14 | SELL | 2159.51998327 | 0.00032845 |
| 12:14:01 | SELL | 2157.75672394 | 0.00028091 |
| 12:13:15 | SELL | 2153.02931958 | 0.00010000 |
| 12:13:00 | SELL | 2149.93503969 | 0.00080275 |
| 12:12:51 | SELL | 2147.48000 | 0.00010076 |
| 12:12:31 | SELL | 2144.97000001 | 0.00010846 |
| 12:12:08 | SELL | 2143.34549769 | 0.00021818 |
| 12:11:56 | SELL | 2143.34549769 | 0.00010001 |
| 12:11:54 | SELL | 2143.34549769 | 0.00010855 |
| 12:11:50 | SELL | 2143.34549769 | 0.00010000 |
| 12:11:49 | SELL | 2143.34549769 | 0.00010000 |
| 12:11:38 | BUY | 2145.00000 | 0.00010059 |
okika: ahmet1951, sell for RUR, buy USDT for RUR
Yanadia: MinerGate, ah yep its happend everywhere
manbtc007: Yanadia, Yandia Yanadia
Yanadia: manbtc007, I m
manbtc007: Yanadia, how you doing. Eating 5 times now that fast is over
Yanadia: manbtc007, lolzz nooo
Yanadia: The thing I fear most is gaining weight
Yanadia: manbtc007, Eating too much is bad for health and wallet
manbtc007: Yanadia, you don't gain weight through eating. You gain weight by being lazy. I eat every hour.
Yanadia: manbtc007, hahaha i want be lazy but not fat & rich too
manbtc007: Yanadia, Be rich and bootifool. Eat veggies in tons.
Yanadia: Being active can be exhausting, but my mind won’t let me sit still even when I want to relax and turn off my phone—there’s always something it tells me to do
manbtc007: Yanadia, Well you are an over thinker. That's all.
Yanadia: manbtc007, yes lolzz my fav food are salad - fruit & vegetqb
manbtc007: Yanadia, excellent.
Yanadia: manbtc007, thank you
manbtc007: Yanadia, I prefer ducks and deers
Yanadia: manbtc007, u like ducks & what is deers ?
manbtc007: Yanadia, DEER the animal with beautiful yellow skin.
okika: Yanadia, deer is like Rudolph at Santa with his red nose
manbtc007: okika, That is a preserved animal. Same thing but different breed. Small horns.
Yanadia: okika, oh ok :)
Yanadia: yep i knew ...
Yanadia: LTC is performing well in a slow but steady market
manbtc007: Yanadia, mt ltcs are in loss. can't sell
okika: Gonewithwind comes to my mind every day. Last time he wrote at Januarry 31. that they moved to a small willage. I hope they are safe
Yanadia: manbtc007, Be patient—hopefully it will go even higher in the next few days. LTC is a bit different now that Charlie has stepped down
Yanadia: okika, hope they will be ok :( but glad to hear their still safe
manbtc007: Yanadia, Oh I'm patient. You don't know me. I can wait years to make profit.
Yanadia: manbtc007, i knew thats why u have that id - manbtc - only strong hodl can handdle that :)
Yanadia: manbtc007, u r real investor
manbtc007: Yanadia, Just don't like losses.
okika: How old is everybody here? I'm 49
Yanadia: okika, :)) i m older than u one year
Yanadia: manbtc007, nobody like lose but blah blah :)
okika: Yanadia, silver age/B side of the vinyl disc started :)
Yanadia: okika, lolzz It’ll soon be an antique
Yanadia: back pain :((
okika: Yanadia, welcome to the club, me and my wife have the same
Yanadia: okika, yess lolzz
Yanadia: GM Yobiters :)
boydcyr2 L1: okika, soon to be 47
boydcyr2 L1: manbtc007, same here very very patient trader :)
boydcyr2 L1: manbtc007, patient and greedy lol, I want to see all balances go up
boydcyr2 L1: manbtc007, profits everywere, on bth sides of the trade
Yanadia: boydcyr2, its not greedy lolzz
boydcyr2 L1: Yanadia, maybe not not, but I'd say I'm close to greedy lol
Yanadia: boydcyr2, hahahaha ..
Beff980: how repair sneakers? not see how, sneakers not showing under "my sneakers"
Yanadia: Beff980, It looks like there are maintenance or updates going on right now because my username isn't showing up at the top either
